24H 最高$0.08
24H 最低$0.0777
今日开盘$0.0793
24H 成交量$30.12万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
SEISei
|
$0.04618 | $0.04759 | $0.04532 | $193.65万 | $3.18亿 | 1.05% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 164 |
ATAPRO
|
$0.0992 | $0.1016 | $0.094 | $93.59万 | $2,176.32万 | 1.74% |
| 134 |
SHIBShiba Inu
|
$0.00000452 | $0.00000463 | $0.00000449 | $126.21万 | $27.00亿 | -1.09% |
| 174 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0467 | $89.97万 | $1,125.33万 | -0.42% |
| 629 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 361 |
DODODODO
|
$0.02199 | $0.02209 | $0.02172 | $32.76万 | $1,593.48万 | -0.09% |
| 334 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0324 | $36.45万 | $2.16亿 | -0.31% |
| 108 |
NBISBNBISB
|
$129.77 | $136.87 | $122.76 | $182.90万 | — | 3.90% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0359 | $0.0374 | $0.0354 | $39.26万 | $3,699.18万 | 0.84% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.88万 | — | 3.41% |
| 262 |
GNSGains Network
|
$0.336 | $0.394 | $0.31 | $51.29万 | $945.42万 | -6.41% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 260 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $51.58万 | $1.66亿 | 0.22% |
| 679 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $4.07万 | — | 0.97% |
| 673 |
XNO纳米币
|
$0.321 | $0.329 | $0.318 | $4.89万 | $4,355.37万 | -0.93% |
| 380 |
1INCH1INCH
|
$0.0796 | $0.08 | $0.0777 | $30.12万 | $1.13亿 | 0.38% |
| 466 |
ASTRAstar
|
$0.005362 | $0.005401 | $0.005077 | $20.31万 | $4,681.74万 | 4.22% |
相关站点
共 40 个
Gram _加密货币行情
Sui _比特币行情
Ethena _数字货币市值
SNXXB _币种排行
RWUSD _比特币
QQQB _BTC行情
波场 _比特币
TONToken _BTC行情
USDC _以太坊ETH价格
Vanar Chain _以太坊ETH价格
大零币 _比特币
Pump.fun _币种排行
KORUB _加密货币行情
比特币 _加密货币行情
Near Protocol _以太坊ETH价格
EWYB _BTC行情
莱特币 _加密货币行情
QQQB _比特币
Starknet _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _比特币行情
Celo _以太坊ETH价格
Solana _币种排行
Thena _比特币
Polkadot _以太坊ETH价格
USD1 _币种排行
SOXSB _加密货币行情
应用链 _币种排行
Avalanche _加密货币行情
大零币 _比特币
比特现金 _比特币行情
Raydium _比特币行情
OFFICIAL TRUMP _加密货币行情
以太坊 _加密货币行情
大零币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Injective _币种排行
NFPrompt _币种排行
Chainlink _比特币
EUR _比特币