24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$43.69万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.04908 | $0.05126 | $0.04605 | $322.17万 | $3.33亿 | 2.68% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 132 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $180.88万 | $2,962.05万 | -1.31% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.29万 | $28.05亿 | 3.02% |
| 141 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.07万 | $1,081.97万 | -0.44% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.97万 | $1,599.95万 | -0.76% |
| 267 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.56万 | $2.20亿 | 5.49% |
| 108 |
NBISBNBISB
|
$143.03 | $157.86 | $140.16 | $282.14万 | — | -8.10% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.52万 | $3,853.70万 | -5.36% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.44万 | — | -3.06% |
| 563 |
GNSGains Network
|
$0.377 | $0.4 | $0.362 | $17.66万 | $929.75万 | 1.89% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 210 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $80.56万 | $1.81亿 | 4.09% |
| 550 |
AMCBAMCB
|
$3.45 | $3.56 | $3.21 | $19.18万 | — | 5.18% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 483 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.68% |
| 668 |
ASTRAstar
|
$0.005653 | $0.005767 | $0.005351 | $7.97万 | $4,979.88万 | 0.61% |
相关站点
共 40 个
瑞波币 _数字货币市值
Initia _加密货币行情
Arbitrum _加密货币行情
USDC _币种排行
SNXXB _以太坊ETH价格
Chainlink _币种排行
Hyperliquid _币种排行
TQQQB _BTC行情
1000CAT _BTC行情
瑞波币 _数字货币市值
KORUB _币种排行
Aave _数字货币市值
Holo _比特币
SNXXB _数字货币市值
Plasma _数字货币市值
SNXXB _比特币行情
达世币 _比特币行情
Internet _数字货币市值
Aptos _加密货币行情
比特币 _BTC行情
Aptos _BTC行情
比特现金 _比特币
Ondo _比特币
Aave _BTC行情
Tether Gold _数字货币市值
以太坊 _比特币
恒星币 _BTC行情
Quant _以太坊ETH价格
KORUB _BTC行情
Artificial _加密货币行情
EUR _比特币
SNXXB _比特币行情
Raydium _比特币
Sui _比特币
United Stables _比特币
Pepe _以太坊ETH价格
币安币 _加密货币行情
Hyperliquid _加密货币行情
Celestia _比特币
Haedal _币种排行