24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1376
24H 成交量$71.89万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04745 | $0.04856 | $0.04735 | $140.74万 | $3.22亿 | -1.23% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 311 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.02万 | $2,929.42万 | 2.99% |
| 175 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.06万 | $27.70亿 | -0.21% |
| 128 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $119.12万 | $1,062.42万 | -7.32% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $232.73万 | $1,640.47万 | -3.99% |
| 396 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0333 | $25.58万 | $2.17亿 | -3.48% |
| 546 |
NBISBNBISB
|
$155.98 | $157.69 | $155.29 | $10.42万 | — | 0.17% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.42万 | $3,997.68万 | -1.24% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | -1.03% |
| 383 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $26.34万 | $915.17万 | -0.53% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.87 | $28.84万 | $1.76亿 | -1.01% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,413.90 | — | 0.33% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.62万 | $4,339.23万 | -1.23% |
| 241 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $52.93万 | $1.18亿 | 2.37% |
| 607 |
ASTRAstar
|
$0.005777 | $0.00592 | $0.005776 | $4.84万 | $5,099.05万 | -2.35% |
相关站点
共 40 个
NVDAB _币种排行
Caldera _币种排行
Morpho _比特币行情
Stacks _比特币行情
INTCB _加密货币行情
Ondo _数字货币市值
Worldcoin _BTC行情
Quant _BTC行情
Bubblemaps _比特币
Sui _比特币行情
Origin _BTC行情
Aerodrome _比特币行情
Stacks _BTC行情
Vanar Chain _比特币
First Digital _加密货币行情
First Digital _以太坊ETH价格
Uniswap _比特币行情
INTWB _比特币
Hemi _币种排行
Uniswap _比特币行情
BNB _加密货币行情
United Stables _BTC行情
CRCLB _数字货币市值
Dogecoin _数字货币市值
NFPrompt _数字货币市值
Bitcoin Cash _BTC行情
ZAMA _以太坊ETH价格
Ethereum _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Filecoin _数字货币市值
CoW Protocol _币种排行
Aave _比特币
Pepe _BTC行情
Starknet _币种排行
Celestia _币种排行
Panther _币种排行
Near Protocol _数字货币市值
Origin _以太坊ETH价格
RWUSD _比特币行情