24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00435
24H 成交量$9.18万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SEISei
|
$0.04464 | $0.04575 | $0.04433 | $94.79万 | $2.99亿 | -1.15% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 123 |
ATAPRO
|
$0.0922 | $0.101 | $0.0904 | $95.62万 | $2,102.20万 | -4.26% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $139.32万 | $26.14亿 | -0.22% |
| 221 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.67万 | $1,104.08万 | 0.63% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 86 |
DODODODO
|
$0.02195 | $0.02236 | $0.02186 | $183.02万 | $1,619.63万 | -0.18% |
| 447 |
KAIAKaia
|
$0.0309 | $0.0322 | $0.0308 | $17.07万 | $2.00亿 | -3.14% |
| 492 |
NBISBNBISB
|
$129.05 | $132.24 | $127.68 | $13.61万 | — | 0.53% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0347 | $0.0331 | $57.26万 | $3,319.35万 | -2.92% |
| 690 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,406.31 | — | 0.00% |
| 55 |
GNSGains Network
|
$0.509 | $0.575 | $0.305 | $318.47万 | $1,361.04万 | 50.15% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 364 |
ENSEthereum Name Service
|
$4.42 | $4.60 | $4.41 | $26.45万 | $1.58亿 | -2.00% |
| 683 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $4,135.37 | — | -0.64% |
| 294 |
XNO纳米币
|
$0.314 | $0.352 | $0.309 | $36.56万 | $4,429.88万 | 0.32% |
| 196 |
1INCH1INCH
|
$0.0791 | $0.0795 | $0.0776 | $60.22万 | $1.11亿 | 1.15% |
| 591 |
ASTRAstar
|
$0.005014 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.50% |
相关站点
共 40 个
COCOS _数字货币市值
Chainlink _加密货币行情
币安币 _比特币行情
莱特币 _比特币
Ether.fi _加密货币行情
Zama _加密货币行情
Sign _以太坊ETH价格
Ondo _比特币
First Digital _以太坊ETH价格
BitTensor _比特币
Solana _以太坊ETH价格
Zama _币种排行
恒星币 _数字货币市值
应用链 _币种排行
Near Protocol _币种排行
BFUSD _数字货币市值
币安币 _数字货币市值
Artificial _数字货币市值
大零币 _BTC行情
Injective _比特币行情
Aave _以太坊ETH价格
KORUB _数字货币市值
Reserve Rights _BTC行情
Chainlink _BTC行情
USD1 _比特币行情
Hedera _比特币
狗币 _比特币行情
Act I : The _比特币
OFFICIAL TRUMP _比特币行情
Artificial _加密货币行情
Ether.fi _比特币行情
比特币 _加密货币行情
Worldcoin _数字货币市值
JUST _BTC行情
RWUSD _BTC行情
First Digital _比特币
First Neiro _加密货币行情
CyberConnect _比特币行情
艾达币 _以太坊ETH价格
Polymath _以太坊ETH价格