24H 最高$0.1063
24H 最低$0.0985
今日开盘$0.1058
24H 成交量$33.53万
流通市值$7,778.01万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SEISei
|
$0.04314 | $0.04529 | $0.04177 | $163.18万 | $2.99亿 | -4.30% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 175 |
ATAPRO
|
$0.0944 | $0.0954 | $0.0892 | $89.09万 | $2,102.20万 | -0.21% |
| 93 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $229.36万 | $26.14亿 | -2.46% |
| 235 |
PARTIParticle Network
|
$0.0477 | $0.0489 | $0.0461 | $64.87万 | $1,104.08万 | 1.71% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 321 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 103 |
DODODODO
|
$0.02238 | $0.02241 | $0.02166 | $190.38万 | $1,619.63万 | 1.36% |
| 416 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $30.27万 | $2.00亿 | -3.49% |
| 135 |
NBISBNBISB
|
$126.18 | $132.49 | $125.29 | $129.96万 | — | -2.56% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0341 | $0.0316 | $69.55万 | $3,319.35万 | -2.95% |
| 648 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.83万 | — | 0.00% |
| 63 |
GNSGains Network
|
$0.429 | $0.575 | $0.305 | $446.18万 | $1,361.04万 | 23.28% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 301 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.19 | $47.29万 | $1.58亿 | -2.89% |
| 693 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,595.53 | — | 0.32% |
| 340 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.58万 | $4,429.88万 | -3.13% |
| 151 |
1INCH1INCH
|
$0.0772 | $0.0795 | $0.0751 | $104.81万 | $1.11亿 | -2.40% |
| 624 |
ASTRAstar
|
$0.004926 | $0.005168 | $0.00476 | $9.43万 | $4,438.18万 | -4.41% |
相关站点
共 40 个
QQQB _比特币
Meteora _以太坊ETH价格
Internet _以太坊ETH价格
SNXXB _比特币
Gram _加密货币行情
Ethena _比特币
Worldcoin _比特币
币安币 _比特币
Injective _数字货币市值
Aster _比特币
波场 _数字货币市值
NFPrompt _加密货币行情
StraitsX USD _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _加密货币行情
以太坊 _以太坊ETH价格
Polkadot _以太坊ETH价格
Holo _比特币
Celestia _比特币
Hedera _以太坊ETH价格
Near Protocol _BTC行情
Celestia _加密货币行情
Celo _比特币
Hashflow _比特币行情
Worldcoin _BTC行情
BEAMX _BTC行情
狗币 _比特币行情
Internet _比特币
狗币 _币种排行
TONToken _比特币
PAX Gold _BTC行情
波场 _比特币行情
Quant _币种排行
大零币 _BTC行情
MarsCoin _比特币
Zama _比特币
Raydium _比特币
EWYB _BTC行情
Plasma _以太坊ETH价格
SNXXB _数字货币市值