24H 最高$0.1713
24H 最低$0.1662
今日开盘$0.1671
24H 成交量$650.24万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SEISei
|
$0.0446 | $0.04575 | $0.04433 | $96.41万 | $2.99亿 | -2.24% |
| 347 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 124 |
ATAPRO
|
$0.0925 | $0.101 | $0.0904 | $95.73万 | $2,102.20万 | -3.85% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $146.36万 | $26.14亿 | -0.67% |
| 225 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $52.52万 | $1,104.08万 | 0.42% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 83 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.61万 | $1,619.63万 | -0.14% |
| 449 |
KAIAKaia
|
$0.031 | $0.0323 | $0.0308 | $16.95万 | $2.00亿 | -3.73% |
| 506 |
NBISBNBISB
|
$129.81 | $132.24 | $128.23 | $12.51万 | — | 0.59% |
| 210 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0353 | $0.0331 | $56.69万 | $3,319.35万 | -5.10% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,483.01 | — | 1.11% |
| 56 |
GNSGains Network
|
$0.555 | $0.575 | $0.305 | $298.19万 | $1,361.04万 | 64.20% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 366 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.42 | $26.52万 | $1.58亿 | -2.20% |
| 683 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,097.83 | — | 0.64% |
| 322 |
XNO纳米币
|
$0.311 | $0.352 | $0.309 | $32.19万 | $4,429.88万 | -1.27% |
| 203 |
1INCH1INCH
|
$0.079 | $0.0794 | $0.0776 | $58.26万 | $1.11亿 | 0.13% |
| 589 |
ASTRAstar
|
$0.00503 | $0.0053 | $0.005003 | $6.61万 | $4,438.18万 | -4.70% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Near Protocol _加密货币行情
恒星币 _比特币行情
Plasma _数字货币市值
Celestia _比特币
狗币 _数字货币市值
BitTensor _以太坊ETH价格
Vanar Chain _币种排行
Pump.fun _加密货币行情
狗币 _BTC行情
CyberConnect _BTC行情
Hyperliquid _数字货币市值
Mitosis _比特币行情
Ondo _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celestia _币种排行
Vanar Chain _币种排行
TONToken _BTC行情
Pudgy Penguins _加密货币行情
Injective _比特币行情
Polygon _加密货币行情
牛来 _加密货币行情
USDC _加密货币行情
Pepe _以太坊ETH价格
Vanar Chain _币种排行
Aave _以太坊ETH价格
以太坊 _BTC行情
RWUSD _以太坊ETH价格
Artificial _币种排行
Sign _比特币
NFPrompt _币种排行
Celo _数字货币市值
Shiba Inu _比特币
LayerZero _以太坊ETH价格
Internet _BTC行情
Act I : The _币种排行
Gitcoin _比特币