24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SEISei
|
$0.04445 | $0.04543 | $0.04229 | $152.94万 | $2.98亿 | 2.75% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 491 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0931 | $21.12万 | $2,195.09万 | 1.17% |
| 115 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $197.53万 | $26.31亿 | 1.84% |
| 73 |
PARTIParticle Network
|
$0.0416 | $0.0499 | $0.0396 | $453.40万 | $1,155.37万 | -13.33% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 163 |
DODODODO
|
$0.02316 | $0.02371 | $0.02227 | $116.20万 | $1,672.59万 | 3.67% |
| 260 |
KAIAKaia
|
$0.0319 | $0.0322 | $0.0301 | $60.75万 | $2.03亿 | 4.93% |
| 122 |
NBISBNBISB
|
$140.88 | $144.49 | $123.00 | $174.47万 | — | 10.81% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.82万 | $3,341.74万 | 1.22% |
| 659 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.11万 | — | -3.30% |
| 83 |
GNSGains Network
|
$0.377 | $0.537 | $0.363 | $360.91万 | $1,055.99万 | -11.50% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 477 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.30 | $22.66万 | $1.61亿 | 2.52% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.99% |
| 549 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $16.01万 | $4,306.51万 | 3.53% |
| 214 |
1INCH1INCH
|
$0.0765 | $0.0804 | $0.0764 | $76.60万 | $1.12亿 | -1.67% |
| 571 |
ASTRAstar
|
$0.005064 | $0.005179 | $0.004832 | $14.47万 | $4,502.43万 | 2.91% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
SOXSB _比特币
Wrapped _币种排行
波场 _比特币行情
Uniswap _币种排行
TQQQB _比特币行情
Solana _比特币
艾达币 _数字货币市值
RWUSD _比特币
BMNRB _加密货币行情
Injective _BTC行情
比特现金 _比特币
以太经典 _以太坊ETH价格
Solana _数字货币市值
Pepe _以太坊ETH价格
TQQQB _数字货币市值
Polkadot _数字货币市值
NEXPACE _币种排行
Particle _比特币行情
OFFICIAL TRUMP _比特币行情
Ondo _比特币行情
AMDB _加密货币行情
Arbitrum _加密货币行情
Polkadot _BTC行情
Tether Gold _比特币
以太经典 _以太坊ETH价格
Uniswap _比特币
Near Protocol _数字货币市值
USD.AI _数字货币市值
Avalanche _比特币行情
NEXPACE _BTC行情
QQQB _BTC行情
艾达币 _数字货币市值
First Digital _加密货币行情
Aave _比特币
Solana _比特币行情
MegaETH _比特币行情
Pyth Network _币种排行
Worldcoin _数字货币市值
EUR _比特币行情