24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
SEISei
|
$0.04434 | $0.04543 | $0.04229 | $151.08万 | $2.98亿 | 1.26% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 480 |
ATAPRO
|
$0.0947 | $0.0972 | $0.093 | $22.36万 | $2,195.09万 | 0.64% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.83万 | $26.31亿 | 0.45% |
| 76 |
PARTIParticle Network
|
$0.0428 | $0.0499 | $0.0396 | $414.15万 | $1,155.37万 | -11.20% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 161 |
DODODODO
|
$0.02298 | $0.02371 | $0.02226 | $117.69万 | $1,672.59万 | 2.77% |
| 262 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $59.73万 | $2.03亿 | 2.27% |
| 122 |
NBISBNBISB
|
$139.89 | $144.49 | $123.00 | $171.45万 | — | 8.03% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.88万 | $3,341.74万 | 0.91% |
| 654 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $6.93万 | — | -4.40% |
| 78 |
GNSGains Network
|
$0.374 | $0.537 | $0.369 | $386.00万 | $1,055.99万 | -4.84% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 482 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.23万 | $1.61亿 | 1.13% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 555 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.02万 | $4,306.51万 | 3.90% |
| 199 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $86.91万 | $1.12亿 | -1.91% |
| 569 |
ASTRAstar
|
$0.005049 | $0.005179 | $0.004832 | $14.59万 | $4,502.43万 | 1.79% |
相关站点
共 40 个
Ethena _数字货币市值
Pump.fun _以太坊ETH价格
Holo _比特币行情
Arbitrum _以太坊ETH价格
Test _比特币
比特现金 _以太坊ETH价格
Sui _加密货币行情
BMNRB _BTC行情
PancakeSwap _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _比特币行情
Test _加密货币行情
Polygon _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
Internet _以太坊ETH价格
Pudgy Penguins _比特币行情
Initia _BTC行情
Meteora _币种排行
Ripple USD _币种排行
Filecoin _比特币
EUR _币种排行
Plasma _比特币行情
Ethena _加密货币行情
Reserve Rights _以太坊ETH价格
Zilliqa _加密货币行情
以太坊 _加密货币行情
NEXPACE _币种排行
Official _比特币行情
Internet _数字货币市值
Avalanche _比特币
达世币 _加密货币行情
Arbitrum _加密货币行情
Pepe _以太坊ETH价格
BitTensor _BTC行情
RWUSD _比特币
Meteora _以太坊ETH价格
Aave _币种排行
Quant _加密货币行情
Zama _以太坊ETH价格