24H 最高$0.1086
24H 最低$0.102
今日开盘$0.1072
24H 成交量$22.41万
流通市值$4,203.63万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SEISei
|
$0.04399 | $0.04543 | $0.04229 | $149.93万 | $2.98亿 | 1.31% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 449 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0913 | $26.83万 | $2,195.09万 | 0.11% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $206.04万 | $26.31亿 | 0.91% |
| 107 |
PARTIParticle Network
|
$0.045 | $0.0499 | $0.0428 | $212.85万 | $1,155.37万 | -4.66% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 164 |
DODODODO
|
$0.02325 | $0.02371 | $0.02211 | $114.06万 | $1,672.59万 | 5.06% |
| 262 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.24万 | $2.03亿 | 2.95% |
| 114 |
NBISBNBISB
|
$143.74 | $144.19 | $123.00 | $201.08万 | — | 13.15% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $23.32万 | $3,341.74万 | 0.91% |
| 630 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.16万 | — | -1.11% |
| 77 |
GNSGains Network
|
$0.401 | $0.537 | $0.378 | $419.21万 | $1,055.99万 | -19.32% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 462 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.30 | $24.94万 | $1.61亿 | 2.28% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.35万 | — | 8.65% |
| 568 |
XNO纳米币
|
$0.314 | $0.332 | $0.297 | $15.55万 | $4,306.51万 | 5.02% |
| 167 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0766 | $110.26万 | $1.12亿 | 0.39% |
| 607 |
ASTRAstar
|
$0.005038 | $0.005179 | $0.004832 | $11.82万 | $4,502.43万 | 1.68% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Arbitrum _币种排行
Pudgy Penguins _比特币
QQQB _比特币行情
币安币 _比特币行情
牛来 _BTC行情
Hyperliquid _比特币行情
以太经典 _数字货币市值
Avalanche _比特币行情
Hyperliquid _币种排行
Quant _币种排行
USD.AI _币种排行
BMNRB _加密货币行情
Artificial _数字货币市值
NEXPACE _加密货币行情
Official _加密货币行情
狗币 _加密货币行情
Aster _比特币行情
USD.AI _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _数字货币市值
USD.AI _BTC行情
Render _比特币
StraitsX USD _比特币行情
Worldcoin _比特币
PancakeSwap _加密货币行情
Filecoin _币种排行
Pepe _加密货币行情
以太经典 _比特币行情
MarsCoin _比特币
Raydium _加密货币行情
Aptos _数字货币市值
USDC _比特币
AMDB _比特币
Polkadot _数字货币市值
Chainlink _币种排行
Gains Network _BTC行情
牛来 _比特币行情
PAX Gold _比特币行情
Holo _加密货币行情