24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1231
24H 成交量$52.99万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04311 | $0.04555 | $0.04177 | $170.53万 | $2.99亿 | -5.11% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 152 |
ATAPRO
|
$0.0927 | $0.0989 | $0.0892 | $94.29万 | $2,102.20万 | -6.27% |
| 86 |
SHIBShiba Inu
|
$0.00000438 | $0.0000045 | $0.00000426 | $240.31万 | $26.14亿 | -2.45% |
| 230 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $60.30万 | $1,104.08万 | -0.42% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 98 |
DODODODO
|
$0.02219 | $0.02236 | $0.02166 | $184.45万 | $1,619.63万 | 1.05% |
| 427 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.88万 | $2.00亿 | -5.00% |
| 174 |
NBISBNBISB
|
$126.81 | $132.24 | $125.29 | $83.57万 | — | -1.89% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0344 | $0.0316 | $73.22万 | $3,319.35万 | -4.65% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.04万 | — | -1.10% |
| 66 |
GNSGains Network
|
$0.48 | $0.575 | $0.305 | $369.64万 | $1,361.04万 | 40.35% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 275 |
ENSEthereum Name Service
|
$4.38 | $4.57 | $4.19 | $50.63万 | $1.58亿 | -4.16% |
| 689 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,576.24 | — | -0.32% |
| 319 |
XNO纳米币
|
$0.298 | $0.352 | $0.286 | $40.30万 | $4,429.88万 | -6.58% |
| 176 |
1INCH1INCH
|
$0.0775 | $0.0795 | $0.0751 | $82.22万 | $1.11亿 | -1.53% |
| 602 |
ASTRAstar
|
$0.004925 | $0.005257 | $0.00476 | $9.41万 | $4,438.18万 | -6.19% |
相关站点
共 40 个
Pepe _比特币
Ethena _比特币
PAX Gold _BTC行情
莱特币 _币种排行
Uniswap _币种排行
牛来 _比特币行情
Shiba Inu _以太坊ETH价格
Quant _数字货币市值
艾达币 _以太坊ETH价格
Solana _币种排行
Hedera _以太坊ETH价格
CyberConnect _比特币行情
Huma Finance _比特币
达世币 _币种排行
TONToken _BTC行情
SNXXB _比特币行情
BitTensor _币种排行
Ethena _比特币行情
EUR _比特币行情
Aerodrome _加密货币行情
Wrapped _数字货币市值
Quant _数字货币市值
Plasma _BTC行情
大零币 _加密货币行情
Ethena _以太坊ETH价格
币安币 _币种排行
Mitosis _币种排行
恒星币 _比特币
Pudgy Penguins _比特币行情
Sui _币种排行
Aave _币种排行
First Digital _比特币
EUR _以太坊ETH价格
Worldcoin _比特币
Sui _比特币
Pump.fun _币种排行
Official _比特币行情
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
BEAMX _以太坊ETH价格