24H 最高$0.00687
24H 最低$0.00653
今日开盘$0.00676
24H 成交量$30.20万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04673 | $0.04827 | $0.04615 | $183.21万 | $3.17亿 | -2.97% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 382 |
ATAPRO
|
$0.1231 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.08% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.77万 | $26.93亿 | -2.56% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.01万 | $1,031.40万 | -3.45% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.75万 | $1,577.77万 | -3.04% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 97 |
NBISBNBISB
|
$140.44 | $159.69 | $140.11 | $267.82万 | — | -11.28% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.09万 | $3,825.66万 | -3.28% |
| 552 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.04万 | — | 10.53% |
| 466 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.47% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 381 |
ENSEthereum Name Service
|
$4.75 | $4.98 | $4.73 | $34.88万 | $1.72亿 | -4.43% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 672 |
XNONano
|
$0.318 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -0.63% |
| 485 |
1INCH1INCH
|
$0.0796 | $0.0819 | $0.079 | $21.58万 | $1.15亿 | -2.69% |
| 651 |
ASTRAstar
|
$0.005572 | $0.005738 | $0.005548 | $7.44万 | $4,956.28万 | -2.83% |
相关站点
共 40 个
SOXLB _币种排行
ZAMA _比特币
RedStone _比特币
TONToken _比特币行情
Polkadot _以太坊ETH价格
Bitcoin Cash _比特币
NVDAB _加密货币行情
MRVLB _比特币
TONToken _币种排行
Huma Finance _数字货币市值
Uniswap _比特币行情
Polkadot _BTC行情
BitTensor _BTC行情
Celo _加密货币行情
MSTRB _数字货币市值
Dogecoin _比特币行情
EUR _加密货币行情
牛来 _比特币行情
TONToken _比特币
CRCLB _以太坊ETH价格
QQQB _加密货币行情
BitTensor _比特币
EUR _以太坊ETH价格
Official _以太坊ETH价格
Lisk _数字货币市值
Zcash _加密货币行情
SKHYB _比特币行情
Gram _比特币行情
1000CAT _比特币
INTWB _比特币
Holo _比特币
ZAMA _数字货币市值
SNDKB _BTC行情
BNCB _币种排行
Celo _数字货币市值
Tether Gold _比特币行情
AAPLB _币种排行
GOOGLB _以太坊ETH价格
XRP _比特币行情
Mitosis _币种排行