24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SEISei
|
$0.04633 | $0.04946 | $0.04466 | $309.21万 | $3.05亿 | -5.18% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 125 |
ATAPRO
|
$0.0968 | $0.1215 | $0.0965 | $216.26万 | $2,378.79万 | -19.40% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.08万 | $26.55亿 | -3.58% |
| 155 |
PARTIParticle Network
|
$0.0477 | $0.0491 | $0.0416 | $153.57万 | $1,119.62万 | 5.77% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 360 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 128 |
DODODODO
|
$0.02224 | $0.02225 | $0.02155 | $209.16万 | $1,606.01万 | 0.86% |
| 305 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.31万 | $2.06亿 | -4.68% |
| 118 |
NBISBNBISB
|
$120.77 | $143.58 | $113.48 | $238.29万 | — | -15.23% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $127.15万 | $3,454.58万 | -5.90% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 602 |
GNSGains Network
|
$0.361 | $0.386 | $0.352 | $15.70万 | $877.27万 | -6.23% |
| 430 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 245 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.08万 | $1.65亿 | -7.07% |
| 598 |
AMCBAMCB
|
$3.1 | $3.76 | $3.08 | $15.99万 | — | -9.62% |
| 677 |
XNO纳米币
|
$0.319 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.74% |
| 451 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.70万 | $1.14亿 | -4.51% |
| 507 |
ASTRAstar
|
$0.005148 | $0.005689 | $0.005027 | $25.01万 | $4,498.07万 | -8.25% |
相关站点
共 40 个
Ondo _比特币
Filecoin _数字货币市值
大零币 _比特币行情
牛来 _数字货币市值
Gram _币种排行
以太坊 _BTC行情
Pump.fun _BTC行情
Internet _比特币
MarsCoin _比特币行情
Initia _BTC行情
艾达币 _以太坊ETH价格
Gram _比特币
恒星币 _以太坊ETH价格
Raydium _比特币
Pepe _数字货币市值
THORChain _BTC行情
Caldera _加密货币行情
INTWB _以太坊ETH价格
Aave _币种排行
Pendle _币种排行
Ethena _加密货币行情
Sui _币种排行
Ripple USD _比特币
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _BTC行情
USD1 _比特币行情
Zama _数字货币市值
Official Trump _比特币
Internet _加密货币行情
Celo _比特币行情
SNXXB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gram _币种排行
牛来 _比特币
Gram _加密货币行情
应用链 _加密货币行情
Aave _BTC行情
Tezos _数字货币市值
狗币 _比特币