24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
SEISei
|
$0.03923 | $0.04113 | $0.03631 | $341.59万 | $2.67亿 | -3.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 127 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $211.56万 | $2,210.64万 | -5.03% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $549.70万 | $23.53亿 | -5.54% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.65万 | $819.27万 | -2.79% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 65 |
DODODODO
|
$0.03231 | $0.03582 | $0.03057 | $666.85万 | $2,393.84万 | -4.66% |
| 164 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.47万 | $1.89亿 | -2.65% |
| 141 |
NBISBNBISB
|
$111.76 | $113.12 | $107.52 | $174.01万 | — | -1.19% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $95.35万 | $2,954.80万 | -4.53% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.74万 | — | -1.59% |
| 247 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $68.89万 | $778.86万 | 2.97% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.23万 | $1.41亿 | -4.61% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,670.43 | — | -0.31% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -1.00% |
| 249 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $68.46万 | $9,654.95万 | -3.16% |
| 474 |
ASTRAstar
|
$0.004505 | $0.004738 | $0.004249 | $22.05万 | $4,036.18万 | -4.13% |