24H 最高$0.2753
24H 最低$0.2605
今日开盘$0.2749
24H 成交量$198.36万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04808 | $0.04841 | $0.04615 | $174.96万 | $3.17亿 | 1.05% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 382 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.13万 | $2,889.90万 | -2.30% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.08万 | $26.93亿 | -0.22% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.46万 | $1,031.40万 | -0.88% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.51万 | $1,577.77万 | -2.46% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.83万 | $2.08亿 | 0.00% |
| 96 |
NBISBNBISB
|
$147.02 | $157.28 | $139.40 | $239.52万 | — | -6.35% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.50万 | $3,825.66万 | 0.51% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.78万 | — | 5.26% |
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.06万 | $885.69万 | 0.54% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 339 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.91万 | $1.72亿 | -1.22% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.19万 | — | 4.55% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 526 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.19万 | $1.15亿 | -0.74% |
| 633 |
ASTRAstar
|
$0.005618 | $0.005704 | $0.005476 | $9.64万 | $4,956.28万 | -1.49% |
相关站点
共 40 个
Morpho _币种排行
BitTensor _加密货币行情
United Stables _加密货币行情
Hedera _BTC行情
Zcash _数字货币市值
NVDAB _加密货币行情
Near Protocol _比特币
1000CAT _比特币
Haedal _以太坊ETH价格
Ethena USDe _币种排行
Ripple USD _以太坊ETH价格
NVDAB _加密货币行情
United Stables _币种排行
Nomina _比特币行情
ZAMA _BTC行情
Pudgy Penguins _比特币行情
Huma Finance _BTC行情
Holo _比特币
NBISB _比特币
Quant _加密货币行情
Stellar _以太坊ETH价格
AMDB _BTC行情
Bubblemaps _比特币
Sui _BTC行情
BitTensor _BTC行情
SKHYB _比特币行情
Filecoin _以太坊ETH价格
Pepe _比特币行情
Bitcoin _比特币
Morpho _数字货币市值
Avalanche _加密货币行情
SNDKB _加密货币行情
QQQB _数字货币市值
Stellar _币种排行
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena _比特币
SNXXB _BTC行情
Celestia _以太坊ETH价格
Official _以太坊ETH价格