24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.04909 | $0.05126 | $0.04605 | $322.87万 | $3.33亿 | 2.76% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 129 |
ATAPRO
|
$0.1197 | $0.1299 | $0.1141 | $184.69万 | $2,962.05万 | -1.24% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.73万 | $28.05亿 | 3.02% |
| 140 |
PARTIParticle Network
|
$0.0449 | $0.0501 | $0.0425 | $161.47万 | $1,081.97万 | 0.00% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.62万 | $2.20亿 | 5.81% |
| 108 |
NBISBNBISB
|
$142.25 | $157.86 | $140.16 | $283.17万 | — | -9.20% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $117.69万 | $3,853.70万 | -4.86% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 561 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.70% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 208 |
ENSEthereum Name Service
|
$5.11 | $5.20 | $4.65 | $82.00万 | $1.81亿 | 4.29% |
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
| 665 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.26万 | $4,486.48万 | 3.79% |
| 484 |
1INCH1INCH
|
$0.0848 | $0.0848 | $0.0786 | $25.01万 | $1.20亿 | 3.92% |
| 668 |
ASTRAstar
|
$0.005657 | $0.005767 | $0.005351 | $7.99万 | $4,979.88万 | 0.78% |
相关站点
共 40 个
Worldcoin _加密货币行情
牛来 _BTC行情
LayerZero _比特币
Pump.fun _比特币行情
比特币 _BTC行情
SNXXB _BTC行情
Worldcoin _比特币
Hedera _比特币行情
THORChain _币种排行
PAX Gold _加密货币行情
Official Trump _币种排行
USDC _比特币行情
Official Trump _币种排行
Uniswap _加密货币行情
RWUSD _加密货币行情
Plasma _比特币
1000CAT _BTC行情
EUR _BTC行情
First Digital _以太坊ETH价格
INTWB _加密货币行情
Solana _币种排行
StraitsX XUSD _数字货币市值
达世币 _加密货币行情
狗币 _以太坊ETH价格
币安币 _比特币行情
Arbitrum _数字货币市值
QQQB _币种排行
Sui _加密货币行情
Sui _加密货币行情
大零币 _比特币
应用链 _比特币行情
1000CAT _数字货币市值
瑞波币 _加密货币行情
Raydium _加密货币行情
Virtuals _币种排行
达世币 _数字货币市值
Arbitrum _数字货币市值
EUR _币种排行
EUR _数字货币市值
Injective _BTC行情