24H 最高$49.48
24H 最低$47.57
今日开盘$48.01
24H 成交量$186.44万
流通市值$6.26亿
24H 涨跌额(-$0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SEISei
|
$0.04756 | $0.04856 | $0.04707 | $150.79万 | $3.22亿 | -0.50% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 327 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 2.50% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.59万 | $27.70亿 | -0.21% |
| 129 |
PARTIParticle Network
|
$0.0441 | $0.0494 | $0.0436 | $119.14万 | $1,062.42万 | -7.35% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.61万 | $1,640.47万 | -4.19% |
| 388 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.11万 | $2.17亿 | -3.20% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.89万 | $3,997.68万 | -0.75% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.71万 | $915.17万 | 0.00% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.86 | $26.73万 | $1.76亿 | -0.61% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,642.82 | — | 0.00% |
| 598 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 232 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.24万 | $1.18亿 | 1.99% |
| 602 |
ASTRAstar
|
$0.005755 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.16% |
相关站点
共 40 个
Morpho _比特币行情
PancakeSwap _BTC行情
Initia _数字货币市值
Aerodrome _BTC行情
Hemi _以太坊ETH价格
Aster _加密货币行情
Morpho _数字货币市值
INTWB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ethereum _加密货币行情
Holo _币种排行
Pudgy Penguins _币种排行
INTWB _比特币行情
BUSD _加密货币行情
SNDKB _比特币行情
Initia _加密货币行情
Pump.fun _币种排行
Artificial _数字货币市值
Pudgy Penguins _数字货币市值
Litecoin _比特币
Reserve Rights _以太坊ETH价格
Artificial _数字货币市值
BitTensor _以太坊ETH价格
BUSD _加密货币行情
Initia _币种排行
SuperVerse _比特币行情
Chainlink _比特币
Reserve Rights _币种排行
Power Ledger _以太坊ETH价格
Cosmos _以太坊ETH价格
CRCLB _以太坊ETH价格
Gravity _以太坊ETH价格
PAX Gold _比特币
Zcash _以太坊ETH价格
Near Protocol _币种排行
MSTRB _比特币
RWUSD _比特币
SOXLB _比特币行情
Plume _数字货币市值
THORChain _币种排行