24H 最高$0.10451
24H 最低$0.0995
今日开盘$0.10307
24H 成交量$30.91万
流通市值$7,543.78万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04821 | $0.04826 | $0.04615 | $173.52万 | $3.17亿 | 1.69% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.63万 | $2,889.90万 | -1.52% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.70万 | $26.93亿 | -0.22% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 113 |
DODODODO
|
$0.02209 | $0.02293 | $0.02151 | $191.01万 | $1,577.77万 | -3.37% |
| 326 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.26万 | $2.08亿 | 0.31% |
| 94 |
NBISBNBISB
|
$145.49 | $158.29 | $139.40 | $253.10万 | — | -7.56% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $59.90万 | $3,825.66万 | 1.03% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.57万 | — | 9.68% |
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 338 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $40.54万 | $1.72亿 | -0.20% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.23万 | — | 4.90% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | -0.31% |
| 517 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | -0.12% |
| 634 |
ASTRAstar
|
$0.005619 | $0.005729 | $0.005476 | $9.55万 | $4,956.28万 | -0.81% |
相关站点
共 40 个
Injective _BTC行情
Hyperliquid _比特币行情
SNDKB _币种排行
Celo _币种排行
XRP _以太坊ETH价格
USDC _加密货币行情
Celo _以太坊ETH价格
Aave _比特币行情
Caldera _加密货币行情
SNDKB _比特币
Chainlink _数字货币市值
BEAMX _加密货币行情
Artificial _加密货币行情
First Digital _比特币行情
Near Protocol _币种排行
Bitcoin _加密货币行情
INTWB _数字货币市值
Uniswap _币种排行
BNB _币种排行
Huma Finance _比特币行情
LITEB _币种排行
Pump.fun _比特币
SNXXB _数字货币市值
TONToken _数字货币市值
Aptos _加密货币行情
INTCB _以太坊ETH价格
DRAMB _加密货币行情
Hashflow _币种排行
Hyperliquid _币种排行
CRCLB _以太坊ETH价格
Cosmos _比特币
TONToken _比特币行情
Nomina _以太坊ETH价格
USD1 _BTC行情
RWUSD _比特币
Plasma _BTC行情
Ethereum _以太坊ETH价格
United Stables _以太坊ETH价格
USD1 _加密货币行情
Gram _币种排行