24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04475 | $0.04615 | $0.04475 | $103.22万 | $3.05亿 | -2.65% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 126 |
ATAPRO
|
$0.0931 | $0.101 | $0.0927 | $95.26万 | $2,214.63万 | -4.81% |
| 102 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000445 | $137.13万 | $26.36亿 | -1.11% |
| 147 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $83.32万 | $1,089.80万 | 0.86% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 290 |
DODODODO
|
$0.02198 | $0.02228 | $0.02189 | $36.84万 | $1,591.89万 | 0.00% |
| 470 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0313 | $14.76万 | $2.04亿 | -3.99% |
| 452 |
NBISBNBISB
|
$129.81 | $130.82 | $128.23 | $16.25万 | — | -0.77% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0358 | $0.0334 | $29.19万 | $3,400.56万 | -5.87% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,135.88 | — | 0.00% |
| 384 |
GNSGains Network
|
$0.328 | $0.356 | $0.325 | $21.62万 | $830.53万 | -1.50% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 279 |
ENSEthereum Name Service
|
$4.48 | $4.63 | $4.48 | $38.71万 | $1.61亿 | -3.24% |
| 690 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,139.71 | — | 0.00% |
| 546 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $9.35万 | $4,527.92万 | 0.00% |
| 264 |
1INCH1INCH
|
$0.079 | $0.0802 | $0.0781 | $42.28万 | $1.12亿 | -0.25% |
| 589 |
ASTRAstar
|
$0.005121 | $0.005352 | $0.005117 | $6.21万 | $4,594.57万 | -3.72% |
相关站点
共 40 个
Huma Finance _数字货币市值
Sui _以太坊ETH价格
Sui _数字货币市值
比特现金 _BTC行情
Celo _BTC行情
Injective _比特币行情
MegaETH _比特币
Caldera _加密货币行情
Act I : The _比特币
Zama _数字货币市值
Thena _数字货币市值
Aave _币种排行
Aster _以太坊ETH价格
RNDR _比特币
Wrapped _币种排行
Quant _币种排行
MarsCoin _以太坊ETH价格
BUSD _比特币行情
Zama _比特币
Wrapped _币种排行
MegaETH _以太坊ETH价格
Starknet _加密货币行情
Hyperliquid _比特币
Artificial _以太坊ETH价格
Starknet _币种排行
Hedera _比特币行情
Hashflow _BTC行情
MegaETH _币种排行
Polymath _比特币行情
ONEchain _加密货币行情
Near Protocol _加密货币行情
Injective _币种排行
Tether Gold _比特币行情
Huma Finance _加密货币行情
比特币 _数字货币市值
Secret _数字货币市值
EUR _比特币行情
Injective _加密货币行情
Thena _比特币
BEAMX _数字货币市值