24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.0799
24H 成交量$130.01万
流通市值$4,089.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04526 | $0.0496 | $0.04466 | $314.09万 | $3.05亿 | -8.06% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 121 |
ATAPRO
|
$0.1002 | $0.1278 | $0.0994 | $225.66万 | $2,378.79万 | -19.90% |
| 118 |
SHIBShiba Inu
|
$0.0000045 | $0.0000048 | $0.00000444 | $231.44万 | $26.55亿 | -5.26% |
| 161 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $143.09万 | $1,119.62万 | 1.07% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 126 |
DODODODO
|
$0.02215 | $0.02222 | $0.02155 | $202.43万 | $1,606.01万 | 0.41% |
| 306 |
KAIAKaia
|
$0.0319 | $0.035 | $0.0315 | $53.99万 | $2.06亿 | -5.90% |
| 114 |
NBISBNBISB
|
$118.42 | $143.58 | $113.48 | $238.33万 | — | -17.24% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0345 | $0.0386 | $0.0338 | $133.76万 | $3,454.58万 | -9.92% |
| 672 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.44万 | — | -7.29% |
| 555 |
GNSGains Network
|
$0.362 | $0.4 | $0.352 | $19.56万 | $877.27万 | -4.74% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 234 |
ENSEthereum Name Service
|
$4.61 | $5.16 | $4.56 | $77.42万 | $1.65亿 | -9.25% |
| 599 |
AMCBAMCB
|
$3.19 | $3.76 | $3.13 | $15.70万 | — | -9.12% |
| 677 |
XNO纳米币
|
$0.316 | $0.332 | $0.312 | $6.44万 | $4,240.20万 | -4.24% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.53万 | $1.14亿 | -4.79% |
| 507 |
ASTRAstar
|
$0.005063 | $0.005689 | $0.005035 | $23.50万 | $4,498.07万 | -10.01% |
相关站点
共 40 个
DRAMB _BTC行情
BEB _比特币
Quant _比特币
Huma Finance _以太坊ETH价格
达世币 _比特币
Avalanche _比特币行情
PAX Gold _加密货币行情
DRAMB _数字货币市值
Aerodrome _比特币
比特现金 _数字货币市值
以太坊 _BTC行情
Injective _币种排行
Initia _加密货币行情
Stacks _BTC行情
TQQQB _比特币行情
KORUB _以太坊ETH价格
Solana _币种排行
狗币 _BTC行情
SNXXB _以太坊ETH价格
Sei _以太坊ETH价格
USDC _币种排行
TONToken _比特币
QQQB _BTC行情
PAX Gold _加密货币行情
艾达币 _数字货币市值
Bittensor _以太坊ETH价格
Artificial _比特币行情
Pump.fun _币种排行
Worldcoin _币种排行
First Digital _比特币
Arbitrum _BTC行情
PancakeSwap _比特币行情
Polygon _BTC行情
Celo _数字货币市值
Gram _BTC行情
艾达币 _比特币
Tether Gold _以太坊ETH价格
Initia _以太坊ETH价格
1000CAT _比特币
Ethena _比特币