24H 最高$0.7907
24H 最低$0.737
今日开盘$0.7483
24H 成交量$461.79万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SEISei
|
$0.04407 | $0.04543 | $0.04229 | $151.54万 | $2.98亿 | 1.31% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 450 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $27.00万 | $2,195.09万 | 0.32% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $209.55万 | $26.31亿 | 0.68% |
| 117 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0428 | $189.20万 | $1,155.37万 | -6.99% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 164 |
DODODODO
|
$0.02322 | $0.02371 | $0.02209 | $115.64万 | $1,672.59万 | 4.78% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.01万 | $2.03亿 | 3.29% |
| 109 |
NBISBNBISB
|
$142.71 | $144.13 | $123.00 | $213.95万 | — | 11.61% |
| 472 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0322 | $24.10万 | $3,341.74万 | 0.00% |
| 631 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -2.22% |
| 76 |
GNSGains Network
|
$0.399 | $0.537 | $0.378 | $433.29万 | $1,055.99万 | -18.24% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 452 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $26.74万 | $1.61亿 | 2.06% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.36万 | — | 7.67% |
| 574 |
XNO纳米币
|
$0.315 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 5.35% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $113.43万 | $1.12亿 | 0.52% |
| 604 |
ASTRAstar
|
$0.005018 | $0.005179 | $0.004832 | $12.65万 | $4,502.43万 | 1.76% |
相关站点
共 40 个
NEXPACE _数字货币市值
Uniswap _币种排行
NEXPACE _BTC行情
MarsCoin _以太坊ETH价格
Pyth Network _加密货币行情
Polygon _比特币
BitTensor _比特币行情
TQQQB _BTC行情
Pudgy Penguins _BTC行情
达世币 _数字货币市值
艾达币 _比特币行情
Polkadot _数字货币市值
达世币 _比特币行情
Reserve Rights _比特币行情
USD.AI _BTC行情
比特币 _加密货币行情
比特现金 _比特币
EUR _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
PancakeSwap _比特币行情
Artificial _以太坊ETH价格
达世币 _币种排行
BFUSD _BTC行情
EUR _加密货币行情
狗币 _数字货币市值
Artificial _加密货币行情
Ethena _BTC行情
牛来 _比特币行情
ONEchain _BTC行情
波场 _加密货币行情
KORUB _以太坊ETH价格
Aave _比特币
BFUSD _币种排行
Artificial _数字货币市值
Arbitrum _比特币行情
比特现金 _币种排行
Injective _以太坊ETH价格
Hedera _BTC行情
牛来 _比特币行情