24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04494 | $0.04615 | $0.04461 | $104.33万 | $3.05亿 | -1.86% |
| 333 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 125 |
ATAPRO
|
$0.0932 | $0.101 | $0.0927 | $95.27万 | $2,214.63万 | -5.76% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $135.19万 | $26.36亿 | -0.45% |
| 151 |
PARTIParticle Network
|
$0.0465 | $0.0509 | $0.0456 | $79.14万 | $1,089.80万 | -0.85% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 250 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 241 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 291 |
DODODODO
|
$0.02205 | $0.02228 | $0.02189 | $35.73万 | $1,591.89万 | -0.32% |
| 464 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0312 | $14.74万 | $2.04亿 | -3.40% |
| 494 |
NBISBNBISB
|
$130.28 | $130.51 | $128.23 | $12.41万 | — | 0.72% |
| 287 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0356 | $0.0334 | $36.52万 | $3,400.56万 | -4.51% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,430.39 | — | 0.00% |
| 350 |
GNSGains Network
|
$0.319 | $0.356 | $0.305 | $26.26万 | $830.53万 | -4.20% |
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 355 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.48 | $25.57万 | $1.61亿 | -1.54% |
| 687 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,196.27 | — | 0.32% |
| 552 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $8.91万 | $4,527.92万 | 0.63% |
| 257 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0781 | $43.27万 | $1.12亿 | -1.38% |
| 581 |
ASTRAstar
|
$0.005099 | $0.005352 | $0.005099 | $6.74万 | $4,594.57万 | -3.70% |
相关站点
共 40 个
Gitcoin _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _币种排行
Celestia _BTC行情
CyberConnect _加密货币行情
COCOS _比特币行情
Pump.fun _比特币
Caldera _加密货币行情
Raydium _比特币行情
MegaETH _加密货币行情
Hashflow _比特币行情
KORUB _数字货币市值
Artificial _比特币行情
MegaETH _加密货币行情
Avalanche _比特币行情
JUST _币种排行
Caldera _比特币行情
Wrapped _BTC行情
比特现金 _币种排行
BitTensor _数字货币市值
Sui _BTC行情
CyberConnect _比特币
Sui _数字货币市值
Aerodrome _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Sui _比特币行情
Gitcoin _比特币
Starknet _数字货币市值
Aster _数字货币市值
Hashflow _币种排行
Wrapped _比特币行情
Sui _加密货币行情
BitTensor _币种排行
Caldera _BTC行情
Plasma _以太坊ETH价格
BUSD _比特币
RWUSD _以太坊ETH价格
TONToken _币种排行
Hamster Kombat _以太坊ETH价格
BFUSD _币种排行