24H 最高$258.71
24H 最低$246.38
今日开盘$249.15
24H 成交量$11.96万
流通市值—
24H 涨跌额($5.60)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.0494 | $0.05126 | $0.04605 | $325.21万 | $3.33亿 | 3.48% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 129 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $185.74万 | $2,962.05万 | -1.24% |
| 118 |
SHIBShiba Inu
|
$0.0000048 | $0.00000486 | $0.00000448 | $225.45万 | $28.05亿 | 3.45% |
| 141 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0425 | $162.22万 | $1,081.97万 | 0.44% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 132 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $183.73万 | $1,599.95万 | -0.99% |
| 268 |
KAIAKaia
|
$0.0348 | $0.0348 | $0.0314 | $61.85万 | $2.20亿 | 6.42% |
| 108 |
NBISBNBISB
|
$142.69 | $157.86 | $140.16 | $284.00万 | — | -8.19% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $118.23万 | $3,853.70万 | -4.86% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.37万 | — | -3.06% |
| 562 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $17.73万 | $929.75万 | 2.16% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 209 |
ENSEthereum Name Service
|
$5.14 | $5.20 | $4.65 | $82.54万 | $1.81亿 | 4.90% |
| 548 |
AMCBAMCB
|
$3.38 | $3.56 | $3.21 | $19.42万 | — | 3.05% |
| 664 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.27万 | $4,486.48万 | 4.73% |
| 481 |
1INCH1INCH
|
$0.0848 | $0.0849 | $0.0786 | $25.21万 | $1.20亿 | 3.67% |
| 667 |
ASTRAstar
|
$0.005676 | $0.005767 | $0.005351 | $8.18万 | $4,979.88万 | 1.05% |
相关站点
共 40 个
PAX Gold _加密货币行情
Ondo _比特币
PAX Gold _加密货币行情
Internet _加密货币行情
Injective _比特币
World Liberty _数字货币市值
达世币 _比特币行情
恒星币 _以太坊ETH价格
NFPrompt _数字货币市值
Quant _BTC行情
Ripple USD _比特币行情
Celestia _比特币行情
Haedal _币种排行
USDC _比特币
NFPrompt _比特币
艾达币 _比特币行情
Quant _币种排行
恒星币 _以太坊ETH价格
Aster _加密货币行情
牛来 _比特币行情
Polkadot _数字货币市值
USD1 _BTC行情
EUR _BTC行情
RWUSD _加密货币行情
Celestia _币种排行
Uniswap _加密货币行情
Injective _币种排行
INTWB _以太坊ETH价格
Stacks _加密货币行情
Pepe _比特币行情
QQQB _比特币行情
Haedal _BTC行情
QQQB _币种排行
Space and Time _BTC行情
Hyperliquid _BTC行情
Near Protocol _加密货币行情
TONToken _比特币
瑞波币 _币种排行
Aptos _BTC行情
USDC _数字货币市值