24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0756
24H 成交量$10.92万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.0472 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -0.15% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 370 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $36.33万 | $2,889.90万 | -1.04% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.52万 | $26.93亿 | -1.72% |
| 177 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $91.64万 | $1,031.40万 | 2.76% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 355 |
DODODODO
|
$0.02172 | $0.02331 | $0.02151 | $38.27万 | $1,577.77万 | -6.02% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -1.23% |
| 94 |
NBISBNBISB
|
$145.35 | $159.69 | $139.40 | $270.45万 | — | -8.53% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.46万 | $3,825.66万 | -1.79% |
| 556 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.33万 | — | 7.45% |
| 505 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.20万 | $885.69万 | 0.27% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 363 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.24万 | $1.72亿 | -2.86% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $3.19万 | — | 5.26% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.32% |
| 504 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $19.61万 | $1.15亿 | -0.99% |
| 644 |
ASTRAstar
|
$0.005522 | $0.005729 | $0.005476 | $8.09万 | $4,956.28万 | -2.58% |
相关站点
共 40 个
INTCB _比特币
BitTensor _BTC行情
INTWB _数字货币市值
Aster _数字货币市值
Celestia _币种排行
牛来 _加密货币行情
Gitcoin _币种排行
BFUSD _比特币
DRAMB _加密货币行情
1000CAT _以太坊ETH价格
Filecoin _比特币行情
Solana _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _数字货币市值
Cosmos _比特币行情
AMDB _以太坊ETH价格
Hashflow _比特币行情
TONToken _比特币行情
ZAMA _数字货币市值
Ethena _加密货币行情
Ondo _币种排行
DRAMB _加密货币行情
THORChain _加密货币行情
BEAMX _数字货币市值
TQQQB _数字货币市值
Pepe _BTC行情
Uniswap _比特币
SNDKB _数字货币市值
BNCB _数字货币市值
SNXXB _币种排行
United Stables _比特币
ZAMA _以太坊ETH价格
USD1 _比特币
EUR _数字货币市值
AAPLB _数字货币市值
Zcash _BTC行情
Aptos _加密货币行情
MegaETH _比特币
Arbitrum _数字货币市值
Aptos _比特币行情