24H 最高$0.2872
24H 最低$0.2049
今日开盘$0.2852
24H 成交量$1,346.62万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $154.32万 | $3.22亿 | -0.56% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 312 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $37.64万 | $2,929.42万 | 1.60% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $94.67万 | $27.70亿 | 0.43% |
| 132 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0447 | $114.00万 | $1,062.42万 | -7.82% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 77 |
DODODODO
|
$0.02269 | $0.0248 | $0.02224 | $229.29万 | $1,640.47万 | -3.73% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.75% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0407 | $0.0398 | $17.51万 | $3,997.68万 | -0.50% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 397 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $24.90万 | $915.17万 | 0.00% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 368 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.60万 | $1.76亿 | -0.40% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,460.04 | — | 0.00% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
| 240 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.42万 | $1.18亿 | 2.48% |
| 608 |
ASTRAstar
|
$0.0058 | $0.005922 | $0.005788 | $4.74万 | $5,099.05万 | -1.75% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Nillion _BTC行情
Cosmos _比特币行情
GOOGLB _币种排行
USDC _币种排行
Nillion _以太坊ETH价格
Lisk _比特币
Reserve Rights _BTC行情
Uniswap _比特币行情
Pump.fun _比特币行情
Celo _比特币
Ethereum _币种排行
Cardano _加密货币行情
Eigenlayer _数字货币市值
THORChain _币种排行
Uniswap _比特币
Solv Protocol _以太坊ETH价格
Avalanche _数字货币市值
Holo _BTC行情
Celestia _比特币
TONToken _BTC行情
Dogecoin _比特币行情
TONToken _加密货币行情
MARSCOIN _以太坊ETH价格
Prometeus _以太坊ETH价格
MARSCOIN _比特币行情
Holo _币种排行
Aave _币种排行
GOOGLB _比特币行情
BEAMX _BTC行情
Prometeus _以太坊ETH价格
Aave _以太坊ETH价格
Litecoin _数字货币市值
Lisk _以太坊ETH价格
Power Ledger _数字货币市值
Initia _以太坊ETH价格
Gravity _BTC行情
TRON _币种排行
Dogecoin _数字货币市值
INTCB _比特币