Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.0471 | $0.04898 | $0.04639 | $248.20万 | $3.17亿 | -2.32% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 381 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.79万 | $2,889.90万 | -0.87% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.06万 | $26.93亿 | -2.35% |
| 146 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $125.98万 | $1,031.40万 | 1.35% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 314 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $44.26万 | $1,577.77万 | -0.76% |
| 364 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.22万 | $2.08亿 | -2.70% |
| 99 |
NBISBNBISB
|
$144.37 | $159.69 | $140.90 | $254.43万 | — | -7.92% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.27% |
| 666 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.01万 | — | -2.06% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.29% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.40万 | $1.72亿 | -2.22% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.55% |
| 472 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.76万 | $1.15亿 | -2.19% |
| 653 |
ASTRAstar
|
$0.005642 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.44% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Filecoin _比特币
United Stables _比特币行情
USD1 _币种排行
First Digital _币种排行
Celo _比特币
Aerodrome _比特币
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _币种排行
BFUSD _加密货币行情
MUB _比特币
Gitcoin _加密货币行情
KORUB _比特币
MSTRB _比特币
NFPrompt _以太坊ETH价格
BNCB _BTC行情
SNXXB _以太坊ETH价格
Initia _比特币行情
Avalanche _BTC行情
Plasma _加密货币行情
Internet _数字货币市值
Pump.fun _BTC行情
NBISB _比特币
Gram _比特币
Gram _比特币
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
NVDAB _数字货币市值
Gitcoin _比特币
Solana _币种排行
TONToken _以太坊ETH价格
Arbitrum _币种排行
MSTRB _BTC行情
Quant _比特币行情
TONToken _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _币种排行
THORChain _BTC行情
Ripple USD _以太坊ETH价格