24H 最高$230.37
24H 最低$218.07
今日开盘$224.12
24H 成交量$48.62万
流通市值—
24H 涨跌额(-$2.42)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SEISei
|
$0.04779 | $0.04802 | $0.04615 | $183.54万 | $3.17亿 | 0.19% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 366 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -1.68% |
| 138 |
SHIBShiba Inu
|
$0.00000461 | $0.00000467 | $0.00000452 | $137.50万 | $26.93亿 | -0.86% |
| 176 |
PARTIParticle Network
|
$0.0446 | $0.0456 | $0.0435 | $89.61万 | $1,031.40万 | 0.91% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 112 |
DODODODO
|
$0.02191 | $0.02317 | $0.02151 | $191.94万 | $1,577.77万 | -5.44% |
| 330 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0315 | $41.25万 | $2.08亿 | -0.92% |
| 94 |
NBISBNBISB
|
$144.33 | $159.37 | $139.40 | $257.52万 | — | -8.69% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0394 | $0.0378 | $58.43万 | $3,825.66万 | -0.26% |
| 551 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.40万 | — | 10.75% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.46万 | $885.69万 | -1.07% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 343 |
ENSEthereum Name Service
|
$4.83 | $4.95 | $4.70 | $39.06万 | $1.72亿 | -1.63% |
| 680 |
AMCBAMCB
|
$3.2 | $3.25 | $3.05 | $3.18万 | — | 4.58% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 514 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.67万 | $1.15亿 | -0.62% |
| 633 |
ASTRAstar
|
$0.005587 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -1.98% |
相关站点
共 40 个
BEAMX _比特币
BFUSD _比特币行情
QQQB _加密货币行情
LayerZero _以太坊ETH价格
Ethena USDe _比特币
Litecoin _比特币
AMDB _比特币
Mitosis _比特币行情
Aptos _BTC行情
EUR _比特币
KORUB _币种排行
OFFICIAL TRUMP _比特币
Uniswap _币种排行
NBISB _以太坊ETH价格
Caldera _BTC行情
NVDAB _加密货币行情
NFPrompt _比特币行情
牛来 _币种排行
Filecoin _BTC行情
Huma Finance _币种排行
United Stables _比特币行情
Gitcoin _加密货币行情
MSTRB _币种排行
Hedera _数字货币市值
INTWB _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _币种排行
GOOGLB _数字货币市值
Near Protocol _币种排行
KORUB _BTC行情
PAX Gold _加密货币行情
Tether Gold _加密货币行情
Ripple USD _数字货币市值
Huma Finance _加密货币行情
Gram _加密货币行情
Worldcoin _BTC行情
Worldcoin _比特币
Quant _比特币行情
Quant _比特币
INTWB _BTC行情