24H 最高$4.10
24H 最低$3.74
今日开盘$4.057
24H 成交量$9,419.62万
流通市值$51.57亿
24H 涨跌额(-$0.19)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SEISei
|
$0.04786 | $0.04841 | $0.04615 | $192.67万 | $3.17亿 | 0.82% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 395 |
ATAPRO
|
$0.1236 | $0.1275 | $0.1199 | $32.64万 | $2,889.90万 | -2.98% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $145.59万 | $26.93亿 | 0.43% |
| 176 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $89.22万 | $1,031.40万 | -0.44% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 114 |
DODODODO
|
$0.02223 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.24% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.88万 | $2.08亿 | -0.31% |
| 94 |
NBISBNBISB
|
$147.12 | $155.90 | $139.40 | $239.10万 | — | -5.63% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.30万 | $3,825.66万 | 1.03% |
| 548 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
| 541 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.20万 | $885.69万 | 1.36% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 346 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.14万 | $1.72亿 | -0.41% |
| 678 |
AMCBAMCB
|
$3.23 | $3.25 | $3.05 | $3.40万 | — | 4.87% |
| 682 |
XNONano
|
$0.32 | $0.321 | $0.313 | $3.16万 | $4,293.51万 | 0.31% |
| 521 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.37万 | $1.15亿 | -0.61% |
| 633 |
ASTRAstar
|
$0.005623 | $0.005702 | $0.005476 | $9.66万 | $4,956.28万 | -0.99% |
相关站点
共 40 个
BitTensor _币种排行
BitTensor _比特币行情
SNDKB _以太坊ETH价格
牛来 _数字货币市值
KORUB _币种排行
TSLAB _币种排行
BFUSD _BTC行情
Cardano _BTC行情
United Stables _BTC行情
Huma Finance _以太坊ETH价格
Ethena _以太坊ETH价格
Acet _BTC行情
Hyperliquid _币种排行
THORChain _BTC行情
INTCB _数字货币市值
Solana _币种排行
PAX Gold _比特币
USD1 _比特币行情
Stellar _比特币
SNXXB _BTC行情
Huma Finance _数字货币市值
Ondo _比特币
XRP _加密货币行情
United Stables _币种排行
Caldera _比特币行情
LayerZero _数字货币市值
NFPrompt _加密货币行情
SNXXB _比特币
Starknet _以太坊ETH价格
MARSCOIN _数字货币市值
SOXLB _比特币
Ethereum _以太坊ETH价格
Near Protocol _BTC行情
Huma Finance _比特币行情
Morpho _以太坊ETH价格
AMDB _比特币
Arbitrum _加密货币行情
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币
Tether Gold _以太坊ETH价格