24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04498 | $0.04504 | $0.04177 | $203.10万 | $2.99亿 | 0.36% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 262 |
ATAPRO
|
$0.0961 | $0.0972 | $0.0892 | $64.24万 | $2,102.20万 | 2.56% |
| 98 |
SHIBShiba Inu
|
$0.0000045 | $0.0000045 | $0.00000426 | $283.21万 | $26.14亿 | 0.67% |
| 183 |
PARTIParticle Network
|
$0.0492 | $0.0497 | $0.0465 | $105.08万 | $1,104.08万 | 2.29% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 350 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 100 |
DODODODO
|
$0.02319 | $0.02371 | $0.02166 | $268.87万 | $1,619.63万 | 4.79% |
| 322 |
KAIAKaia
|
$0.0318 | $0.0318 | $0.0296 | $49.31万 | $2.00亿 | 1.60% |
| 117 |
NBISBNBISB
|
$138.4 | $139.40 | $123.00 | $207.95万 | — | 6.72% |
| 290 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.034 | $0.0316 | $56.58万 | $3,319.35万 | 0.90% |
| 650 |
GPROBGPROB
|
$0.92 | $0.94 | $0.86 | $9.16万 | — | 1.10% |
| 61 |
GNSGains Network
|
$0.45 | $0.575 | $0.314 | $659.58万 | $1,361.04万 | 43.31% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 355 |
ENSEthereum Name Service
|
$4.55 | $4.55 | $4.19 | $43.35万 | $1.58亿 | 1.56% |
| 688 |
AMCBAMCB
|
$3.26 | $3.42 | $3.11 | $1.64万 | — | 3.82% |
| 323 |
XNO纳米币
|
$0.321 | $0.352 | $0.286 | $49.19万 | $4,429.88万 | -0.31% |
| 153 |
1INCH1INCH
|
$0.0801 | $0.0801 | $0.0751 | $139.29万 | $1.11亿 | 2.43% |
| 609 |
ASTRAstar
|
$0.005157 | $0.005157 | $0.00476 | $13.76万 | $4,438.18万 | 1.78% |
相关站点
共 40 个
SOXSB _BTC行情
牛来 _比特币行情
TQQQB _币种排行
EUR _币种排行
SOXSB _以太坊ETH价格
Aster _比特币
Hyperliquid _数字货币市值
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币行情
Starknet _币种排行
币安币 _比特币行情
DODO _币种排行
比特现金 _比特币
Arbitrum _加密货币行情
Zama _币种排行
ONEchain _以太坊ETH价格
Gains Network _比特币行情
NEXPACE _币种排行
DRAMB _BTC行情
TONToken _BTC行情
Wrapped _币种排行
Polkadot _比特币
Worldcoin _以太坊ETH价格
Sui _加密货币行情
Ripple USD _比特币行情
ONEchain _以太坊ETH价格
Meteora _数字货币市值
Ondo _比特币行情
Bubblemaps _比特币
币安币 _数字货币市值
Hyperliquid _比特币行情
NEXPACE _以太坊ETH价格
Plasma _以太坊ETH价格
RWUSD _加密货币行情
USD1 _币种排行
Hedera _币种排行
Sui _比特币行情
Hyperliquid _数字货币市值
USDC _币种排行
JUST _加密货币行情