24H 最高$34.52
24H 最低$30.98
今日开盘$34.1
24H 成交量$3.86万
流通市值—
24H 涨跌额(-$2.53)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $235.47万 | $3.17亿 | -2.92% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 383 |
ATAPRO
|
$0.1256 | $0.128 | $0.1214 | $34.86万 | $2,889.90万 | 1.70% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $136.86万 | $26.93亿 | -2.55% |
| 147 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.33万 | $1,031.40万 | 2.02% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 322 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $43.38万 | $1,577.77万 | -1.70% |
| 365 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.82万 | $2.08亿 | -3.00% |
| 99 |
NBISBNBISB
|
$144.57 | $159.69 | $140.90 | $258.22万 | — | -7.45% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $32.51万 | $3,825.66万 | -3.52% |
| 650 |
GPROBGPROB
|
$1.07 | $1.08 | $0.92 | $7.69万 | — | 12.63% |
| 434 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.69万 | $885.69万 | -4.02% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.87万 | $1.72亿 | -2.42% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.55万 | $4,293.51万 | -1.86% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.04万 | $1.15亿 | -2.44% |
| 655 |
ASTRAstar
|
$0.005629 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.02% |
相关站点
共 40 个
TSLAB _币种排行
Pudgy Penguins _比特币
First Digital _以太坊ETH价格
Caldera _加密货币行情
Bitcoin Cash _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
AAPLB _数字货币市值
Celestia _加密货币行情
LITEB _币种排行
Bitcoin Cash _以太坊ETH价格
First Digital _以太坊ETH价格
Stacks _BTC行情
AMDB _币种排行
Sui _加密货币行情
LITEB _比特币
Ondo _币种排行
NBISB _BTC行情
Stellar _币种排行
CRCLB _以太坊ETH价格
Artificial _BTC行情
Celestia _BTC行情
Sophon _BTC行情
Cardano _BTC行情
Pump.fun _比特币
Initia _币种排行
Pepe _加密货币行情
Dogecoin _BTC行情
Pepe _加密货币行情
Hyperliquid _加密货币行情
NBISB _BTC行情
Artificial _加密货币行情
Aptos _以太坊ETH价格
TQQQB _比特币
ZAMA _BTC行情
NBISB _比特币
Huma Finance _以太坊ETH价格
MSTRB _比特币行情
KORUB _币种排行
MRVLB _数字货币市值