24H 最高$0.758
24H 最低$0.735
今日开盘$0.742
24H 成交量$5.03万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $191.77万 | $3.22亿 | 1.96% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 395 |
ATAPRO
|
$0.1234 | $0.1268 | $0.1199 | $29.88万 | $2,858.76万 | -2.53% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.32% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $81.26万 | $1,031.40万 | 0.22% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.17万 | $1,577.77万 | 0.72% |
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 102 |
NBISBNBISB
|
$151.43 | $152.82 | $139.40 | $202.47万 | — | 4.01% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.29万 | $3,921.76万 | 2.36% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 2.13% |
| 542 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $15.38万 | $885.69万 | 2.24% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.68万 | $2.06亿 | 1.25% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.30万 | — | 5.73% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.76万 | $4,314.40万 | -1.25% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.38% |
| 625 |
ASTRAstar
|
$0.00558 | $0.005662 | $0.005476 | $9.38万 | $4,927.13万 | -0.45% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Gitcoin _数字货币市值
United Stables _数字货币市值
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
大零币 _加密货币行情
SOXSB _加密货币行情
Chainlink _加密货币行情
Aptos _比特币
EUR _加密货币行情
Aptos _以太坊ETH价格
Pepe _比特币
Huma Finance _BTC行情
Vanar Chain _币种排行
Cosmos Hub _币种排行
Gitcoin _以太坊ETH价格
World Liberty _加密货币行情
BFUSD _BTC行情
Morpho _币种排行
波场 _比特币
Avalanche _以太坊ETH价格
Filecoin _比特币
Celestia _比特币行情
Injective _BTC行情
狗币 _BTC行情
Official Trump _BTC行情
恒星币 _数字货币市值
TQQQB _比特币行情
BEB _数字货币市值
Artificial _比特币
Huma Finance _比特币
Midnight _加密货币行情
Chainlink _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _比特币行情
1000CAT _数字货币市值
World Liberty _数字货币市值
Near Protocol _比特币行情
瑞波币 _BTC行情
MegaETH _比特币