24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04801 | $0.04841 | $0.04615 | $174.96万 | $3.17亿 | 0.86% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 383 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $34.06万 | $2,889.90万 | -2.76% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.03万 | $26.93亿 | -0.22% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.69万 | $1,031.40万 | -1.54% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 113 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.50% |
| 332 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.92万 | $2.08亿 | -0.61% |
| 95 |
NBISBNBISB
|
$147.49 | $157.28 | $139.40 | $241.13万 | — | -6.11% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.33万 | $3,825.66万 | 0.77% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.73万 | — | 5.26% |
| 522 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.37万 | $885.69万 | 0.54% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 339 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $39.74万 | $1.72亿 | -0.81% |
| 678 |
AMCBAMCB
|
$3.24 | $3.25 | $3.05 | $3.34万 | — | 5.20% |
| 682 |
XNONano
|
$0.319 | $0.321 | $0.313 | $3.17万 | $4,293.51万 | 0.31% |
| 525 |
1INCH1INCH
|
$0.0807 | $0.0818 | $0.079 | $18.28万 | $1.15亿 | -0.74% |
| 633 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.11% |
相关站点
共 40 个
Cosmos _加密货币行情
MSTRB _BTC行情
BFUSD _加密货币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
CRCLB _BTC行情
Ripple USD _加密货币行情
Caldera _BTC行情
INTCB _数字货币市值
Ethena USDe _加密货币行情
Ondo _比特币行情
AAPLB _数字货币市值
Ethena _比特币
PAX Gold _币种排行
Plasma _比特币行情
Huma Finance _比特币行情
Plasma _比特币行情
SNXXB _币种排行
CRCLB _比特币
CRWVB _比特币
Chainlink _币种排行
Haedal _数字货币市值
TRON _BTC行情
United Stables _BTC行情
Hyperliquid _币种排行
Vanar Chain _BTC行情
MARSCOIN _数字货币市值
LayerZero _比特币
TRON _加密货币行情
NBISB _BTC行情
Caldera _加密货币行情
Lisk _BTC行情
Lisk _数字货币市值
Arbitrum _BTC行情
Stellar _数字货币市值
Solana _以太坊ETH价格
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _BTC行情