24H 最高$0.00488
24H 最低$0.00465
今日开盘$0.00478
24H 成交量$14.68万
流通市值$1,058.02万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
SEISei
|
$0.04553 | $0.04685 | $0.04507 | $93.98万 | $3.08亿 | -2.80% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 134 |
ATAPRO
|
$0.0974 | $0.101 | $0.095 | $92.29万 | $2,238.47万 | -0.61% |
| 119 |
SHIBShiba Inu
|
$0.00000449 | $0.00000455 | $0.00000445 | $104.29万 | $26.47亿 | -1.32% |
| 138 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $88.44万 | $1,100.51万 | -0.63% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 84 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $174.80万 | $1,591.73万 | 0.37% |
| 447 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0318 | $16.31万 | $2.09亿 | -3.93% |
| 405 |
NBISBNBISB
|
$129 | $131.48 | $128.23 | $20.44万 | — | -1.73% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0362 | $0.0334 | $22.39万 | $3,532.15万 | -4.97% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $6,899.75 | — | 0.00% |
| 368 |
GNSGains Network
|
$0.343 | $0.356 | $0.322 | $23.97万 | $807.68万 | 3.94% |
| 305 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 243 |
ENSEthereum Name Service
|
$4.56 | $4.68 | $4.51 | $48.46万 | $1.63亿 | -1.72% |
| 686 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,491.52 | — | 0.00% |
| 512 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $11.43万 | $4,363.74万 | -0.31% |
| 296 |
1INCH1INCH
|
$0.0788 | $0.0802 | $0.0779 | $35.26万 | $1.13亿 | 0.64% |
| 552 |
ASTRAstar
|
$0.005251 | $0.005401 | $0.005236 | $8.96万 | $4,714.41万 | -2.05% |
相关站点
共 40 个
BEAMX _BTC行情
Sign _BTC行情
Hyperliquid _以太坊ETH价格
狗币 _币种排行
Gram _币种排行
Raydium _比特币
Bubblemaps _比特币行情
Near Protocol _币种排行
Hamster Kombat _以太坊ETH价格
RWUSD _比特币行情
Ether.fi _币种排行
Celestia _比特币
波场 _加密货币行情
Arbitrum _币种排行
波场 _BTC行情
波场 _比特币行情
LayerZero _加密货币行情
Gram _加密货币行情
TONToken _以太坊ETH价格
Secret _比特币行情
比特现金 _比特币
EUR _加密货币行情
Official _数字货币市值
RWUSD _比特币行情
Aerodrome _BTC行情
Tether Gold _比特币
DODO _数字货币市值
Caldera _币种排行
EUR _数字货币市值
Wrapped _数字货币市值
比特现金 _以太坊ETH价格
Caldera _比特币
艾达币 _数字货币市值
Gitcoin _BTC行情
Pyth Network _比特币
Hyperliquid _以太坊ETH价格
BFUSD _币种排行
以太坊 _以太坊ETH价格
Official _以太坊ETH价格
United Stables _比特币