24H 最高$1.40
24H 最低$1.36
今日开盘$1.391
24H 成交量$3.26万
流通市值$2,903.82万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SEISei
|
$0.04519 | $0.04627 | $0.04497 | $97.79万 | $3.05亿 | -2.27% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 127 |
ATAPRO
|
$0.0947 | $0.101 | $0.0945 | $95.05万 | $2,214.63万 | -3.76% |
| 104 |
SHIBShiba Inu
|
$0.00000449 | $0.00000453 | $0.00000445 | $136.50万 | $26.36亿 | -0.66% |
| 130 |
PARTIParticle Network
|
$0.0472 | $0.0509 | $0.0456 | $92.78万 | $1,089.80万 | -0.21% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 84 |
DODODODO
|
$0.02208 | $0.02228 | $0.02187 | $176.60万 | $1,591.89万 | 0.46% |
| 456 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $15.77万 | $2.04亿 | -3.67% |
| 430 |
NBISBNBISB
|
$129.49 | $131.48 | $128.23 | $17.96万 | — | -0.25% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0358 | $0.0334 | $27.10万 | $3,400.56万 | -5.31% |
| 684 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $3,817.19 | — | -1.10% |
| 402 |
GNSGains Network
|
$0.345 | $0.356 | $0.326 | $20.72万 | $830.53万 | 4.55% |
| 302 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 282 |
ENSEthereum Name Service
|
$4.53 | $4.64 | $4.49 | $38.00万 | $1.61亿 | -2.37% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,459.93 | — | 0.00% |
| 501 |
XNO纳米币
|
$0.319 | $0.335 | $0.31 | $12.07万 | $4,527.92万 | -0.93% |
| 268 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $41.28万 | $1.12亿 | -0.50% |
| 596 |
ASTRAstar
|
$0.005164 | $0.005352 | $0.005144 | $5.46万 | $4,594.57万 | -3.48% |
相关站点
共 40 个
Act I : The _数字货币市值
CyberConnect _BTC行情
OFFICIAL TRUMP _BTC行情
Sign _数字货币市值
USDC _以太坊ETH价格
恒星币 _数字货币市值
Sui _数字货币市值
Arbitrum _数字货币市值
莱特币 _比特币行情
Aptos _比特币
恒星币 _数字货币市值
艾达币 _加密货币行情
Secret _比特币行情
Sui _以太坊ETH价格
Ether.fi _BTC行情
Thena _BTC行情
Hedera _比特币
Internet _BTC行情
Aptos _BTC行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
Gram _比特币
Sign _比特币
BitTensor _以太坊ETH价格
Celestia _币种排行
Huma Finance _以太坊ETH价格
比特现金 _加密货币行情
Gram _加密货币行情
Uniswap _加密货币行情
艾达币 _币种排行
艾达币 _加密货币行情
COCOS _加密货币行情
Hedera _BTC行情
Avalanche _比特币行情
Celestia _数字货币市值
瑞波币 _BTC行情
狗币 _比特币行情
NFPrompt _加密货币行情
Uniswap _数字货币市值
ONEchain _以太坊ETH价格