24H 最高$0.8653
24H 最低$0.847
今日开盘$0.8622
24H 成交量$1,213.05万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04499 | $0.04615 | $0.04461 | $102.43万 | $3.05亿 | -1.42% |
| 332 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 129 |
ATAPRO
|
$0.0924 | $0.101 | $0.092 | $92.25万 | $2,214.63万 | -5.33% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $140.10万 | $26.36亿 | -0.89% |
| 159 |
PARTIParticle Network
|
$0.0466 | $0.0509 | $0.0456 | $75.35万 | $1,089.80万 | -3.32% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 236 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 289 |
DODODODO
|
$0.02208 | $0.02228 | $0.02189 | $35.23万 | $1,591.89万 | -0.50% |
| 454 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.031 | $15.29万 | $2.04亿 | -4.01% |
| 519 |
NBISBNBISB
|
$130.64 | $130.69 | $128.23 | $10.78万 | — | 0.78% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0356 | $0.0334 | $35.58万 | $3,400.56万 | -4.25% |
| 675 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,635.21 | — | 1.11% |
| 347 |
GNSGains Network
|
$0.323 | $0.356 | $0.305 | $27.29万 | $830.53万 | -2.12% |
| 293 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 334 |
ENSEthereum Name Service
|
$4.5 | $4.61 | $4.48 | $28.29万 | $1.61亿 | -1.75% |
| 685 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,495.49 | — | 0.00% |
| 549 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $8.95万 | $4,527.92万 | 0.31% |
| 245 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $44.48万 | $1.12亿 | 0.76% |
| 583 |
ASTRAstar
|
$0.005113 | $0.005352 | $0.005088 | $6.38万 | $4,594.57万 | -3.53% |
相关站点
共 40 个
LayerZero _BTC行情
USDC _以太坊ETH价格
COCOS _数字货币市值
应用链 _数字货币市值
Polymath _比特币行情
Wrapped _数字货币市值
Avalanche _比特币行情
Chainlink _BTC行情
LayerZero _比特币
Secret _以太坊ETH价格
RNDR _以太坊ETH价格
MarsCoin _数字货币市值
Aerodrome _BTC行情
USD1 _BTC行情
Ripple USD _BTC行情
币安币 _比特币行情
United Stables _数字货币市值
Hyperliquid _比特币行情
Vanar Chain _BTC行情
LayerZero _比特币
Starknet _币种排行
恒星币 _币种排行
Avalanche _币种排行
以太坊 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Chainlink _以太坊ETH价格
Zama _以太坊ETH价格
Vanar Chain _币种排行
Pepe _数字货币市值
Ethena _比特币
TONToken _以太坊ETH价格
Ethena _币种排行
Ondo _加密货币行情
Reserve Rights _比特币行情
Solana _加密货币行情
Secret _币种排行
Meteora _比特币
Uniswap _BTC行情
JUST _数字货币市值
Injective _以太坊ETH价格