24H 最高$0.00813
24H 最低$0.00779
今日开盘$0.00799
24H 成交量$4.85万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.04637 | $0.04859 | $0.04615 | $173.84万 | $3.17亿 | -4.49% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 386 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.26万 | $2,889.90万 | -0.40% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000472 | $0.00000452 | $131.02万 | $26.93亿 | -3.40% |
| 172 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $96.43万 | $1,031.40万 | -2.20% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 321 |
DODODODO
|
$0.02173 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -3.42% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0336 | $0.0318 | $39.18万 | $2.08亿 | -5.06% |
| 98 |
NBISBNBISB
|
$141.46 | $159.69 | $140.90 | $265.09万 | — | -11.36% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.27万 | $3,825.66万 | -4.02% |
| 560 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.67万 | — | 12.50% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.31万 | $885.69万 | -4.00% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 355 |
ENSEthereum Name Service
|
$4.76 | $5.01 | $4.73 | $38.99万 | $1.72亿 | -4.80% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 671 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.18% |
| 489 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.45万 | $1.15亿 | -3.41% |
| 656 |
ASTRAstar
|
$0.005571 | $0.00577 | $0.005548 | $7.10万 | $4,956.28万 | -3.40% |
相关站点
共 40 个
Origin _以太坊ETH价格
Haedal _比特币
QQQB _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _比特币
TONToken _加密货币行情
Huma Finance _比特币
RedStone _加密货币行情
EUR _数字货币市值
Lisk _比特币
Aster _BTC行情
Ethena USDe _BTC行情
Ethena USDe _币种排行
CRWVB _比特币行情
PAX Gold _比特币
NBISB _加密货币行情
DRAMB _币种排行
Aave _币种排行
Quant _以太坊ETH价格
Arbitrum _比特币
SKHYB _比特币
Polkadot _数字货币市值
Zcash _币种排行
SKHYB _比特币行情
Worldcoin _以太坊ETH价格
Stellar _数字货币市值
ZAMA _比特币行情
Mitosis _数字货币市值
TQQQB _比特币
BitTensor _以太坊ETH价格
EUR _加密货币行情
RedStone _数字货币市值
QQQB _比特币
Filecoin _加密货币行情
CRWVB _比特币
Cardano _以太坊ETH价格
United Stables _比特币行情
INTWB _数字货币市值
TONToken _BTC行情
Caldera _比特币