24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $172.21万 | $3.17亿 | -1.94% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 356 |
ATAPRO
|
$0.121 | $0.128 | $0.1199 | $38.54万 | $2,889.90万 | -1.22% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.54万 | $26.93亿 | -1.73% |
| 172 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $98.02万 | $1,031.40万 | -1.77% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -3.78% |
| 335 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.37万 | $2.08亿 | -2.15% |
| 96 |
NBISBNBISB
|
$140.73 | $159.69 | $139.40 | $270.15万 | — | -10.73% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.93万 | $3,825.66万 | -1.79% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.43万 | — | 10.64% |
| 463 |
GNSGains Network
|
$0.368 | $0.393 | $0.348 | $24.37万 | $885.69万 | -2.39% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 366 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $37.11万 | $1.72亿 | -2.46% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.52万 | $4,293.51万 | -0.32% |
| 496 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -1.48% |
| 643 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.90% |
相关站点
共 40 个
Aave _比特币
SKHYB _币种排行
AMDB _加密货币行情
USDC _BTC行情
Huma Finance _比特币行情
United Stables _比特币行情
Artificial _比特币行情
BFUSD _数字货币市值
MRVLB _币种排行
QQQB _以太坊ETH价格
USD1 _币种排行
SOXLB _加密货币行情
XRP _币种排行
Initia _数字货币市值
AMDB _以太坊ETH价格
Gram _比特币
Aster _BTC行情
Injective _比特币
RedStone _加密货币行情
LayerZero _比特币行情
Cardano _币种排行
Bubblemaps _BTC行情
Sui _BTC行情
INTCB _币种排行
TSLAB _BTC行情
Aster _币种排行
Nomina _以太坊ETH价格
BitTensor _币种排行
Quant _以太坊ETH价格
MSTRB _币种排行
United Stables _以太坊ETH价格
TSLAB _以太坊ETH价格
MUB _币种排行
Cosmos _数字货币市值
Pudgy Penguins _比特币
CRWVB _比特币
NFPrompt _币种排行
Pendle _以太坊ETH价格
Bitcoin _比特币
Caldera _加密货币行情