24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04747 | $0.04802 | $0.04615 | $177.61万 | $3.17亿 | 0.15% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 370 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.92万 | $2,889.90万 | -0.97% |
| 139 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $136.50万 | $26.93亿 | -1.08% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $84.26万 | $1,031.40万 | 2.28% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 112 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $193.95万 | $1,577.77万 | -4.82% |
| 337 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.52万 | $2.08亿 | -0.62% |
| 93 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $268.24万 | — | -8.84% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -0.26% |
| 553 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.24万 | — | 10.75% |
| 504 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.41% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 350 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -1.44% |
| 679 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.12万 | — | 4.90% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.23万 | $4,293.51万 | -0.63% |
| 511 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.00万 | $1.15亿 | -0.62% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.57万 | $4,956.28万 | -1.75% |
相关站点
共 40 个
TRON _比特币
Pudgy Penguins _比特币行情
Aave _比特币
Ethena USDe _数字货币市值
INTWB _币种排行
NBISB _BTC行情
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
NBISB _比特币行情
Injective _加密货币行情
EUR _比特币行情
Haedal _以太坊ETH价格
INTWB _数字货币市值
MSTRB _以太坊ETH价格
AAPLB _比特币
Aave _币种排行
Near Protocol _比特币
Haedal _以太坊ETH价格
Aster _比特币
Huma Finance _比特币行情
SOXLB _BTC行情
Ethereum _加密货币行情
USD1 _数字货币市值
LITEB _比特币
RWUSD _币种排行
Aster _数字货币市值
MRVLB _币种排行
TSLAB _比特币行情
Pump.fun _比特币
Cosmos _数字货币市值
Ondo _BTC行情
Bitcoin _币种排行
Chainlink _比特币行情
Artificial _加密货币行情
Stellar _BTC行情
Worldcoin _BTC行情
DRAMB _数字货币市值
Pepe _比特币行情
Worldcoin _比特币
MARSCOIN _数字货币市值