24H 最高$7.34
24H 最低$7.11
今日开盘$7.17
24H 成交量$3.84万
流通市值—
24H 涨跌额($0.09)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.04648 | $0.04898 | $0.04639 | $218.08万 | $3.17亿 | -4.74% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 380 |
ATAPRO
|
$0.1241 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | 0.41% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.74万 | $26.93亿 | -2.77% |
| 154 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $111.78万 | $1,031.40万 | -3.91% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 326 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $42.51万 | $1,577.77万 | -0.27% |
| 356 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.38万 | $2.08亿 | -4.18% |
| 99 |
NBISBNBISB
|
$144.19 | $159.69 | $140.90 | $260.04万 | — | -7.88% |
| 369 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $36.35万 | $3,825.66万 | -4.28% |
| 568 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.85万 | — | 12.50% |
| 466 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.08万 | $885.69万 | -5.04% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 378 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $34.85万 | $1.72亿 | -3.42% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 676 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.56% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $20.98万 | $1.15亿 | -3.16% |
| 656 |
ASTRAstar
|
$0.005625 | $0.005819 | $0.005548 | $6.86万 | $4,956.28万 | -2.75% |
相关站点
共 40 个
Aptos _数字货币市值
Plasma _比特币行情
Injective _以太坊ETH价格
BNB _加密货币行情
NFPrompt _数字货币市值
Ripple USD _数字货币市值
Pendle _以太坊ETH价格
Dogecoin _比特币
Ethena _币种排行
Worldcoin _比特币
LITEB _数字货币市值
BFUSD _BTC行情
Aster _加密货币行情
MRVLB _BTC行情
QQQB _BTC行情
NBISB _以太坊ETH价格
INTCB _以太坊ETH价格
SKHYB _数字货币市值
Internet _BTC行情
Quant _以太坊ETH价格
USD1 _加密货币行情
TQQQB _BTC行情
Chainlink _比特币
BitTensor _数字货币市值
Sophon _数字货币市值
Polkadot _数字货币市值
Aerodrome _比特币
BEAMX _加密货币行情
Ethena _比特币
LITEB _BTC行情
SNXXB _比特币行情
AMDB _数字货币市值
SKHYB _加密货币行情
Worldcoin _以太坊ETH价格
DRAMB _BTC行情
MSTRB _以太坊ETH价格
First Digital _比特币
MegaETH _加密货币行情
牛来 _BTC行情
Quant _加密货币行情