24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SEISei
|
$0.0456 | $0.04759 | $0.04547 | $153.79万 | $3.18亿 | -1.19% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 163 |
ATAPRO
|
$0.0979 | $0.1016 | $0.094 | $90.71万 | $2,176.32万 | -0.41% |
| 133 |
SHIBShiba Inu
|
$0.0000045 | $0.00000462 | $0.00000448 | $120.34万 | $27.00亿 | -2.17% |
| 154 |
PARTIParticle Network
|
$0.0492 | $0.0501 | $0.0462 | $97.70万 | $1,125.33万 | 3.36% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 99 |
DODODODO
|
$0.02218 | $0.02223 | $0.02172 | $176.50万 | $1,593.48万 | 0.82% |
| 430 |
KAIAKaia
|
$0.0323 | $0.034 | $0.0323 | $23.99万 | $2.16亿 | -5.00% |
| 121 |
NBISBNBISB
|
$129.72 | $136.87 | $122.76 | $133.24万 | — | -3.01% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0374 | $0.0351 | $28.64万 | $3,699.18万 | -2.48% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.10万 | — | 3.41% |
| 260 |
GNSGains Network
|
$0.331 | $0.394 | $0.31 | $50.54万 | $945.42万 | -10.30% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 238 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.25万 | $1.66亿 | -2.35% |
| 681 |
AMCBAMCB
|
$3.13 | $3.17 | $3.06 | $3.08万 | — | 0.32% |
| 614 |
XNO纳米币
|
$0.32 | $0.335 | $0.313 | $8.39万 | $4,355.37万 | -0.93% |
| 353 |
1INCH1INCH
|
$0.0788 | $0.0801 | $0.0777 | $33.52万 | $1.13亿 | -0.63% |
| 505 |
ASTRAstar
|
$0.005338 | $0.005401 | $0.005201 | $16.47万 | $4,681.74万 | 1.85% |
相关站点
共 40 个
Mitosis _比特币行情
Solana _数字货币市值
Act I : The _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
Artificial _BTC行情
RWUSD _币种排行
SOXSB _以太坊ETH价格
牛来 _BTC行情
KORUB _BTC行情
Hyperliquid _比特币行情
USD1 _比特币行情
Filecoin _数字货币市值
Aptos _BTC行情
Wrapped _比特币行情
Arbitrum _比特币行情
Meteora _BTC行情
TONToken _加密货币行情
Pyth Network _加密货币行情
恒星币 _BTC行情
Pump.fun _比特币
Aave _比特币行情
Artificial _加密货币行情
Ethena _数字货币市值
USDC _以太坊ETH价格
QQQB _数字货币市值
TONToken _币种排行
BFUSD _币种排行
United Stables _BTC行情
Vanar Chain _比特币
Tether Gold _数字货币市值
Chainlink _数字货币市值
Injective _比特币
Polkadot _比特币行情
Pyth Network _BTC行情
波场 _数字货币市值
Raydium _币种排行
Gitcoin _数字货币市值
Avalanche _数字货币市值
Raydium _加密货币行情