24H 最高$0.05482
24H 最低$0.04967
今日开盘$0.05423
24H 成交量$766.97万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04468 | $0.04543 | $0.04177 | $219.01万 | $2.98亿 | 0.02% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 340 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0892 | $47.11万 | $2,195.09万 | 2.59% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $290.39万 | $26.31亿 | 0.00% |
| 173 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.95万 | $1,155.37万 | 2.09% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 175 |
DODODODO
|
$0.02332 | $0.02371 | $0.02166 | $112.53万 | $1,672.59万 | 6.10% |
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.03亿 | 0.32% |
| 115 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $231.45万 | — | 6.00% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.55万 | $3,341.74万 | 0.90% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.04万 | — | 0.00% |
| 77 |
GNSGains Network
|
$0.436 | $0.559 | $0.378 | $509.38万 | $1,055.99万 | -16.95% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 345 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $46.21万 | $1.61亿 | 1.57% |
| 688 |
AMCBAMCB
|
$3.38 | $3.42 | $3.11 | $2.12万 | — | 8.33% |
| 444 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $31.43万 | $4,306.51万 | 2.53% |
| 162 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $133.79万 | $1.12亿 | -0.51% |
| 611 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.01万 | $4,502.43万 | 0.44% |
相关站点
共 40 个
Meteora _以太坊ETH价格
LayerZero _加密货币行情
Zama _数字货币市值
Tether Gold _比特币
Hyperliquid _加密货币行情
Uniswap _比特币
Uniswap _BTC行情
COINB _币种排行
Ondo _BTC行情
PancakeSwap _比特币行情
JUST _加密货币行情
Internet _比特币
Injective _比特币
TQQQB _币种排行
Hedera _BTC行情
QQQB _比特币
Worldcoin _加密货币行情
以太坊 _数字货币市值
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Zilliqa _币种排行
Arbitrum _BTC行情
Render _加密货币行情
RWUSD _比特币行情
Ripple USD _币种排行
COINB _比特币
First Neiro _比特币行情
Pudgy Penguins _币种排行
Initia _BTC行情
Wrapped _比特币行情
Shiba Inu _加密货币行情
Ethena _数字货币市值
NFPrompt _比特币
StraitsX USD _加密货币行情
狗币 _BTC行情
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
Sui _比特币行情
Gram _币种排行
BitTensor _数字货币市值