24H 最高$1.63
24H 最低$1.47
今日开盘$1.579
24H 成交量$735.25万
流通市值$1.64亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SEISei
|
$0.04388 | $0.04543 | $0.04229 | $149.70万 | $2.98亿 | 1.20% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 449 |
ATAPRO
|
$0.0936 | $0.0972 | $0.0913 | $26.64万 | $2,195.09万 | 0.65% |
| 110 |
SHIBShiba Inu
|
$0.00000441 | $0.00000452 | $0.00000431 | $202.64万 | $26.31亿 | 0.46% |
| 107 |
PARTIParticle Network
|
$0.0452 | $0.0499 | $0.0428 | $214.12万 | $1,155.37万 | -4.44% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 163 |
DODODODO
|
$0.02332 | $0.02371 | $0.02215 | $113.89万 | $1,672.59万 | 5.28% |
| 262 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $57.74万 | $2.03亿 | 2.30% |
| 113 |
NBISBNBISB
|
$144.33 | $144.49 | $123.00 | $196.01万 | — | 12.75% |
| 472 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $23.43万 | $3,341.74万 | 0.30% |
| 628 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.22万 | — | -2.22% |
| 77 |
GNSGains Network
|
$0.399 | $0.537 | $0.378 | $414.84万 | $1,055.99万 | -18.90% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 467 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $24.35万 | $1.61亿 | 2.29% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.36万 | — | 8.33% |
| 566 |
XNO纳米币
|
$0.315 | $0.332 | $0.297 | $15.58万 | $4,306.51万 | 5.00% |
| 168 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $108.82万 | $1.12亿 | 0.13% |
| 607 |
ASTRAstar
|
$0.005015 | $0.005179 | $0.004832 | $11.84万 | $4,502.43万 | 1.44% |
相关站点
共 40 个
Ondo _BTC行情
Sign _比特币
BMNRB _BTC行情
币安币 _币种排行
Pyth Network _比特币
莱特币 _比特币行情
Plasma _币种排行
Ethena _数字货币市值
BFUSD _币种排行
达世币 _数字货币市值
Polkadot _数字货币市值
Sign _数字货币市值
恒星币 _数字货币市值
Filecoin _加密货币行情
Official _以太坊ETH价格
Aster _币种排行
Reserve Rights _数字货币市值
Reserve Rights _加密货币行情
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
PancakeSwap _以太坊ETH价格
币安币 _BTC行情
ONEchain _比特币
以太坊 _比特币行情
Zilliqa _比特币
StraitsX USD _BTC行情
OFFICIAL TRUMP _币种排行
Sign _BTC行情
Tether Gold _币种排行
Pump.fun _币种排行
Sign _以太坊ETH价格
Polkadot _以太坊ETH价格
LayerZero _加密货币行情
牛来 _加密货币行情
Raydium _比特币
USDC _加密货币行情
Uniswap _币种排行
Zama _数字货币市值
Pepe _以太坊ETH价格
USD1 _数字货币市值